Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 142.5 | 145.0 | 141.0 | 142.5 | 148.63 Thousand |
| 20 Aug, 2003 | 145.0 | 147.0 | 142.0 | 143.5 | 268.36 Thousand |
| 19 Aug, 2003 | 146.74 | 149.0 | 145.0 | 147.0 | 244.66 Thousand |
| 18 Aug, 2003 | 149.0 | 150.0 | 144.0 | 145.0 | 329.99 Thousand |
| 15 Aug, 2003 | 142.0 | 149.0 | 142.0 | 148.0 | 358.77 Thousand |
| 14 Aug, 2003 | 144.08 | 147.0 | 142.0 | 143.0 | 258.47 Thousand |
| 13 Aug, 2003 | 145.75 | 148.0 | 144.0 | 146.0 | 110.84 Thousand |
| 12 Aug, 2003 | 145.7 | 149.0 | 145.0 | 146.5 | 1.97 Million |
| 11 Aug, 2003 | 144.0 | 146.0 | 141.0 | 144.5 | 595.38 Thousand |
| 08 Aug, 2003 | 137.0 | 144.0 | 135.0 | 141.5 | 786.85 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS