Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 148.0 152.5 146.22 152.5 323.86 Thousand
18 Sep, 2003 146.87 148.25 144.39 147.5 355.15 Thousand
17 Sep, 2003 147.0 150.0 146.22 147.0 153.38 Thousand
16 Sep, 2003 148.39 151.0 144.0 147.0 152.57 Thousand
15 Sep, 2003 145.5 151.0 145.0 149.5 528.28 Thousand
12 Sep, 2003 148.85 149.0 144.0 146.0 240.79 Thousand
11 Sep, 2003 146.0 149.5 145.0 147.5 240.36 Thousand
10 Sep, 2003 152.51 155.0 146.0 151.0 324.51 Thousand
09 Sep, 2003 155.0 159.0 150.25 153.5 592.47 Thousand
08 Sep, 2003 146.0 156.48 145.0 155.0 791.38 Thousand