Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 142.5 | 147.5 | 141.0 | 145.5 | 490.72 Thousand |
| 04 Sep, 2003 | 139.0 | 143.0 | 139.0 | 141.5 | 230.77 Thousand |
| 03 Sep, 2003 | 141.5 | 143.0 | 138.0 | 139.0 | 610.46 Thousand |
| 02 Sep, 2003 | 141.0 | 144.0 | 139.0 | 139.5 | 335.6 Thousand |
| 01 Sep, 2003 | 140.0 | 144.0 | 140.0 | 142.0 | 330.42 Thousand |
| 29 Aug, 2003 | 143.75 | 147.0 | 140.0 | 141.5 | 522.28 Thousand |
| 28 Aug, 2003 | 138.25 | 143.5 | 137.0 | 141.5 | 660.55 Thousand |
| 27 Aug, 2003 | 137.5 | 140.75 | 136.0 | 137.5 | 288.18 Thousand |
| 26 Aug, 2003 | 144.0 | 144.0 | 137.0 | 138.5 | 278.87 Thousand |
| 22 Aug, 2003 | 142.5 | 145.0 | 142.0 | 143.5 | 281.75 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS