Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 157.75 | 162.6 | 156.63 | 160.5 | 440.28 Thousand |
| 02 Oct, 2003 | 154.5 | 160.0 | 154.5 | 157.0 | 307.41 Thousand |
| 01 Oct, 2003 | 147.25 | 155.0 | 146.0 | 152.5 | 995.96 Thousand |
| 30 Sep, 2003 | 155.5 | 156.5 | 147.0 | 149.0 | 938.99 Thousand |
| 29 Sep, 2003 | 158.0 | 159.0 | 152.0 | 154.0 | 504.53 Thousand |
| 26 Sep, 2003 | 160.52 | 162.7 | 155.0 | 157.5 | 931.78 Thousand |
| 25 Sep, 2003 | 166.52 | 171.0 | 161.22 | 162.5 | 634.15 Thousand |
| 24 Sep, 2003 | 159.0 | 170.0 | 157.0 | 167.0 | 1.88 Million |
| 23 Sep, 2003 | 157.0 | 160.0 | 153.0 | 157.5 | 451.99 Thousand |
| 22 Sep, 2003 | 153.63 | 160.0 | 152.5 | 155.5 | 1.55 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS