Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 166.0 174.0 164.0 169.0 1.03 Million
30 Oct, 2003 164.5 168.0 162.0 166.0 466.55 Thousand
29 Oct, 2003 166.0 170.0 160.0 162.0 646.17 Thousand
28 Oct, 2003 167.0 173.0 165.22 165.5 445.73 Thousand
27 Oct, 2003 166.0 169.0 159.0 165.5 997.53 Thousand
24 Oct, 2003 171.5 171.5 161.0 164.5 486.5 Thousand
23 Oct, 2003 165.5 171.63 164.63 170.5 514.38 Thousand
22 Oct, 2003 173.0 175.63 168.0 170.5 505.38 Thousand
21 Oct, 2003 175.0 178.0 173.5 174.5 277.66 Thousand
20 Oct, 2003 175.0 177.63 167.0 173.5 746.22 Thousand