Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 174.5 176.0 171.0 174.0 532.76 Thousand
13 Nov, 2003 185.0 185.5 172.0 173.5 995.83 Thousand
12 Nov, 2003 158.0 183.0 155.5 180.5 3.46 Million
11 Nov, 2003 157.37 160.0 153.37 156.5 642.97 Thousand
10 Nov, 2003 162.0 164.0 157.37 158.5 994.69 Thousand
07 Nov, 2003 164.25 166.0 161.48 163.0 357.53 Thousand
06 Nov, 2003 163.37 166.63 161.0 162.5 384.37 Thousand
05 Nov, 2003 164.0 168.0 162.25 164.5 432.74 Thousand
04 Nov, 2003 165.0 168.0 162.5 165.5 250.59 Thousand
03 Nov, 2003 170.0 172.0 165.0 167.0 390.47 Thousand