Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 222.0 229.5 221.75 225.5 1.28 Million
11 Dec, 2003 204.37 222.0 204.37 221.0 1.71 Million
10 Dec, 2003 206.0 211.5 203.5 207.0 748.76 Thousand
09 Dec, 2003 194.5 209.0 193.37 207.5 2.44 Million
08 Dec, 2003 195.0 198.0 191.5 194.5 423.51 Thousand
05 Dec, 2003 196.63 197.0 190.0 193.0 202.57 Thousand
04 Dec, 2003 201.5 201.5 193.0 195.5 441.82 Thousand
03 Dec, 2003 204.64 206.5 199.0 201.0 494.08 Thousand
02 Dec, 2003 198.0 206.0 198.0 203.0 1.45 Million
01 Dec, 2003 197.0 208.0 195.0 200.0 1.55 Million