Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 215.77 220.0 213.0 213.5 286.62 Thousand
29 Dec, 2003 225.63 228.0 215.0 217.0 698.95 Thousand
24 Dec, 2003 215.0 231.5 214.0 223.5 1.15 Million
23 Dec, 2003 209.0 218.5 207.0 210.5 1.78 Million
22 Dec, 2003 215.88 215.88 205.33 206.0 741.03 Thousand
19 Dec, 2003 224.0 226.0 215.0 215.5 2.75 Million
18 Dec, 2003 223.63 227.0 221.37 222.5 399.58 Thousand
17 Dec, 2003 227.0 229.48 221.0 221.5 1.24 Million
16 Dec, 2003 236.0 238.0 226.0 227.5 802.44 Thousand
15 Dec, 2003 229.0 241.0 228.0 237.5 2.15 Million