Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 200.37 | 207.0 | 200.37 | 202.0 | 499.26 Thousand |
| 13 Jan, 2004 | 205.0 | 206.5 | 200.0 | 201.0 | 668.74 Thousand |
| 12 Jan, 2004 | 206.0 | 210.0 | 200.5 | 203.5 | 888.47 Thousand |
| 09 Jan, 2004 | 205.37 | 212.0 | 203.0 | 205.0 | 710.29 Thousand |
| 08 Jan, 2004 | 210.37 | 211.0 | 205.0 | 206.5 | 720.05 Thousand |
| 07 Jan, 2004 | 214.0 | 214.0 | 207.0 | 211.0 | 507.88 Thousand |
| 06 Jan, 2004 | 214.0 | 219.0 | 209.0 | 211.5 | 656.81 Thousand |
| 05 Jan, 2004 | 210.25 | 214.0 | 210.0 | 211.5 | 480.1 Thousand |
| 02 Jan, 2004 | 213.0 | 213.0 | 205.0 | 209.0 | 772.29 Thousand |
| 31 Dec, 2003 | 214.63 | 214.63 | 207.37 | 211.0 | 198.17 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS