Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 217.12 219.52 211.52 215.0 278.76 Thousand
10 Feb, 2004 220.5 223.2 216.0 217.0 384.36 Thousand
09 Feb, 2004 223.0 228.48 220.0 223.0 537.41 Thousand
06 Feb, 2004 223.0 227.5 222.5 224.5 602.31 Thousand
05 Feb, 2004 230.5 230.5 220.0 222.5 639.97 Thousand
04 Feb, 2004 218.0 237.0 213.39 227.5 1.98 Million
03 Feb, 2004 208.0 218.0 203.5 216.5 1.06 Million
02 Feb, 2004 211.85 212.0 208.37 208.5 387.48 Thousand
30 Jan, 2004 211.48 213.0 208.5 211.5 367.45 Thousand
29 Jan, 2004 212.25 212.25 207.0 209.0 400.58 Thousand