Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 212.0 214.0 211.0 213.0 423.73 Thousand
24 Feb, 2004 211.25 213.37 209.5 211.0 365.15 Thousand
23 Feb, 2004 212.0 217.0 210.0 212.0 530.72 Thousand
20 Feb, 2004 213.74 218.0 211.0 211.5 477.82 Thousand
19 Feb, 2004 216.61 218.0 212.0 213.0 300.14 Thousand
18 Feb, 2004 217.08 219.78 212.0 215.5 548.28 Thousand
17 Feb, 2004 217.0 218.5 213.0 215.0 482.45 Thousand
16 Feb, 2004 216.12 219.5 213.5 216.0 265.27 Thousand
13 Feb, 2004 215.25 222.0 215.0 215.5 450.84 Thousand
12 Feb, 2004 215.8 220.0 213.0 214.0 412.04 Thousand