Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 216.0 216.5 209.39 213.5 1.11 Million
27 Jan, 2004 215.0 220.0 214.0 216.0 1.28 Million
26 Jan, 2004 207.0 222.0 206.25 213.5 1.89 Million
23 Jan, 2004 204.0 207.61 199.0 205.5 1.77 Million
22 Jan, 2004 195.63 205.63 194.94 199.5 1.66 Million
21 Jan, 2004 198.63 198.63 191.0 194.0 369.04 Thousand
20 Jan, 2004 202.63 202.63 196.0 197.0 690.14 Thousand
19 Jan, 2004 198.5 204.0 198.0 201.0 777.03 Thousand
16 Jan, 2004 199.03 200.0 195.0 198.0 978.15 Thousand
15 Jan, 2004 202.0 202.0 190.12 195.5 1.38 Million