Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 193.3 | 201.0 | 193.3 | 198.0 | 574.55 Thousand |
| 09 Mar, 2004 | 195.3 | 196.0 | 189.0 | 193.0 | 1.21 Million |
| 08 Mar, 2004 | 202.32 | 203.68 | 195.0 | 196.5 | 505.47 Thousand |
| 05 Mar, 2004 | 204.7 | 205.0 | 202.0 | 203.25 | 442.02 Thousand |
| 04 Mar, 2004 | 207.75 | 207.75 | 204.0 | 204.5 | 562.03 Thousand |
| 03 Mar, 2004 | 211.3 | 212.0 | 205.3 | 206.5 | 618.78 Thousand |
| 02 Mar, 2004 | 215.75 | 217.0 | 212.0 | 212.0 | 492.6 Thousand |
| 01 Mar, 2004 | 216.75 | 221.0 | 212.0 | 215.5 | 1.05 Million |
| 27 Feb, 2004 | 215.75 | 220.25 | 214.25 | 215.5 | 297.03 Thousand |
| 26 Feb, 2004 | 212.25 | 220.0 | 212.25 | 215.5 | 494.42 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS