Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 206.0 209.0 203.0 205.0 587.74 Thousand
23 Mar, 2004 202.0 212.0 199.3 207.5 921.44 Thousand
22 Mar, 2004 206.7 210.0 198.0 200.0 351.19 Thousand
19 Mar, 2004 197.75 209.0 197.3 205.5 700.83 Thousand
18 Mar, 2004 195.7 198.0 194.5 196.5 342.53 Thousand
17 Mar, 2004 192.5 196.0 191.3 195.0 234.6 Thousand
16 Mar, 2004 194.3 197.0 190.0 191.5 365.33 Thousand
15 Mar, 2004 194.3 201.0 193.3 194.5 202.89 Thousand
12 Mar, 2004 194.3 198.0 190.3 197.5 370.26 Thousand
11 Mar, 2004 196.5 198.0 191.0 196.5 503.73 Thousand