Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 142.0 144.7 141.0 142.0 651.09 Thousand
22 Apr, 2004 143.0 144.0 137.3 143.0 831.26 Thousand
21 Apr, 2004 145.52 148.7 138.3 144.0 1.12 Million
20 Apr, 2004 153.52 154.0 147.5 150.0 644.95 Thousand
19 Apr, 2004 154.0 156.5 149.0 152.0 1.25 Million
16 Apr, 2004 147.37 155.0 147.0 153.5 1.5 Million
15 Apr, 2004 146.3 148.61 137.0 147.0 2.6 Million
14 Apr, 2004 154.3 154.44 142.0 147.0 2.97 Million
13 Apr, 2004 163.39 166.0 158.0 159.0 416.71 Thousand
08 Apr, 2004 167.0 170.0 160.0 165.5 1.08 Million