Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 117.0 117.0 103.0 104.5 1.44 Million
07 May, 2004 120.0 121.35 117.62 119.5 193.99 Thousand
06 May, 2004 125.0 125.0 116.5 119.5 799.61 Thousand
05 May, 2004 122.0 128.0 118.0 122.0 1.92 Million
04 May, 2004 124.0 137.0 1.2 123.0 5.75 Million
30 Apr, 2004 93.5 194.0 92.0 119.5 10.04 Million
29 Apr, 2004 101.0 108.0 85.88 88.5 11.57 Million
28 Apr, 2004 127.9 127.9 107.0 109.5 2.61 Million
27 Apr, 2004 133.0 133.25 118.39 126.0 3.99 Million
26 Apr, 2004 141.3 144.0 133.0 135.5 817.92 Thousand