Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2004 | 125.0 | 127.5 | 117.0 | 120.0 | 667.08 Thousand |
| 21 May, 2004 | 116.0 | 124.0 | 114.68 | 123.5 | 922.52 Thousand |
| 20 May, 2004 | 115.0 | 117.59 | 111.0 | 115.0 | 657.73 Thousand |
| 19 May, 2004 | 110.0 | 127.0 | 110.0 | 119.0 | 2.89 Million |
| 18 May, 2004 | 103.0 | 111.0 | 102.0 | 108.5 | 806.47 Thousand |
| 17 May, 2004 | 109.1 | 109.1 | 96.0 | 101.0 | 1.88 Million |
| 14 May, 2004 | 107.0 | 114.0 | 107.0 | 108.5 | 2.34 Million |
| 13 May, 2004 | 108.37 | 113.0 | 105.0 | 106.5 | 2.62 Million |
| 12 May, 2004 | 101.0 | 114.5 | 101.0 | 107.0 | 3.51 Million |
| 11 May, 2004 | 108.0 | 108.0 | 93.0 | 98.5 | 2.77 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS