Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 142.5 144.0 140.0 141.0 857.95 Thousand
21 Jun, 2004 150.0 150.0 142.0 144.5 691.75 Thousand
18 Jun, 2004 142.5 149.0 141.5 147.5 398.73 Thousand
17 Jun, 2004 140.52 148.5 140.52 144.5 507.61 Thousand
16 Jun, 2004 144.37 146.22 139.0 141.0 455.52 Thousand
15 Jun, 2004 143.37 147.63 140.0 145.0 743.81 Thousand
14 Jun, 2004 149.73 149.88 143.0 144.5 416.79 Thousand
11 Jun, 2004 146.0 152.61 142.51 151.5 1.59 Million
10 Jun, 2004 138.25 145.85 133.37 143.5 724.9 Thousand
09 Jun, 2004 138.49 142.71 135.0 140.0 1.16 Million