Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 105.37 | 108.0 | 105.0 | 106.5 | 185.98 Thousand |
| 19 Jul, 2004 | 110.0 | 110.1 | 106.0 | 106.5 | 154.31 Thousand |
| 16 Jul, 2004 | 103.5 | 112.75 | 102.25 | 109.5 | 1.76 Million |
| 15 Jul, 2004 | 106.0 | 107.0 | 100.0 | 103.0 | 719.75 Thousand |
| 14 Jul, 2004 | 106.0 | 106.0 | 101.5 | 104.5 | 841.96 Thousand |
| 13 Jul, 2004 | 115.0 | 115.3 | 104.12 | 108.0 | 695.99 Thousand |
| 12 Jul, 2004 | 114.0 | 116.58 | 112.0 | 113.5 | 469.78 Thousand |
| 09 Jul, 2004 | 117.0 | 117.88 | 110.0 | 112.5 | 593.59 Thousand |
| 08 Jul, 2004 | 120.51 | 120.51 | 115.0 | 117.5 | 756.21 Thousand |
| 07 Jul, 2004 | 123.26 | 125.4 | 120.0 | 121.5 | 299.82 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS