Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 63.0 66.0 59.28 61.0 2.32 Million
02 Aug, 2004 60.0 73.0 55.25 59.5 5.23 Million
30 Jul, 2004 80.0 87.0 61.75 62.25 10.94 Million
29 Jul, 2004 110.25 111.8 107.0 109.0 233.56 Thousand
28 Jul, 2004 115.0 115.0 110.0 111.0 363.13 Thousand
27 Jul, 2004 111.0 117.0 110.0 114.5 545.03 Thousand
26 Jul, 2004 116.3 117.75 111.0 113.0 742.88 Thousand
23 Jul, 2004 113.0 119.0 110.0 117.5 1.12 Million
22 Jul, 2004 109.88 110.75 107.0 110.0 425.34 Thousand
21 Jul, 2004 105.37 112.0 105.37 110.5 468.23 Thousand