Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 59.6 60.74 58.4 60.0 184.06 Thousand
16 Aug, 2004 61.6 61.6 55.6 59.5 529.99 Thousand
13 Aug, 2004 57.0 62.48 55.4 60.5 1.03 Million
12 Aug, 2004 59.4 59.4 52.53 56.5 959.77 Thousand
11 Aug, 2004 60.0 60.0 53.0 56.5 968.35 Thousand
10 Aug, 2004 57.75 60.6 57.0 59.5 411.33 Thousand
09 Aug, 2004 60.6 60.67 57.5 59.0 201.77 Thousand
06 Aug, 2004 58.0 61.72 57.0 58.5 885.76 Thousand
05 Aug, 2004 67.75 68.0 61.4 63.0 1.09 Million
04 Aug, 2004 63.0 71.0 61.28 66.5 3.27 Million