Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 81.0 | 81.0 | 77.0 | 78.0 | 1.19 Million |
| 14 Sep, 2004 | 82.25 | 83.0 | 78.4 | 79.5 | 400.45 Thousand |
| 13 Sep, 2004 | 77.5 | 83.42 | 77.5 | 80.5 | 1.4 Million |
| 10 Sep, 2004 | 75.28 | 80.0 | 75.28 | 78.0 | 341.36 Thousand |
| 09 Sep, 2004 | 75.53 | 80.5 | 75.53 | 77.0 | 249.61 Thousand |
| 08 Sep, 2004 | 84.35 | 84.35 | 74.53 | 77.0 | 418.19 Thousand |
| 07 Sep, 2004 | 77.4 | 84.35 | 77.31 | 82.5 | 223.79 Thousand |
| 06 Sep, 2004 | 79.5 | 79.5 | 75.0 | 76.5 | 366.7 Thousand |
| 03 Sep, 2004 | 84.47 | 84.47 | 75.25 | 79.5 | 800.64 Thousand |
| 02 Sep, 2004 | 77.0 | 86.0 | 75.3 | 82.0 | 2.21 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS