Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 80.0 | 81.6 | 78.0 | 80.5 | 501 Thousand |
| 12 Oct, 2004 | 83.53 | 83.53 | 78.51 | 81.0 | 428.78 Thousand |
| 11 Oct, 2004 | 85.0 | 88.0 | 83.0 | 85.0 | 932.81 Thousand |
| 08 Oct, 2004 | 83.6 | 88.0 | 83.0 | 86.0 | 604.99 Thousand |
| 07 Oct, 2004 | 77.0 | 85.0 | 75.5 | 82.5 | 1.28 Million |
| 06 Oct, 2004 | 78.0 | 78.5 | 75.0 | 76.5 | 514.58 Thousand |
| 05 Oct, 2004 | 74.0 | 78.0 | 74.0 | 76.5 | 309.66 Thousand |
| 04 Oct, 2004 | 75.6 | 77.0 | 73.0 | 75.5 | 363.97 Thousand |
| 01 Oct, 2004 | 74.5 | 81.62 | 72.4 | 74.5 | 1.26 Million |
| 30 Sep, 2004 | 73.5 | 76.0 | 70.0 | 74.0 | 1.44 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS