Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 72.0 77.5 72.0 75.0 394.48 Thousand
09 Nov, 2004 72.0 75.0 70.0 71.0 932.32 Thousand
08 Nov, 2004 73.8 73.8 72.0 73.5 149.92 Thousand
05 Nov, 2004 70.4 73.0 70.15 72.5 282.2 Thousand
04 Nov, 2004 73.0 74.63 70.15 71.5 152.66 Thousand
03 Nov, 2004 72.25 76.0 72.25 74.5 437.87 Thousand
02 Nov, 2004 71.5 72.0 67.28 71.0 894.55 Thousand
01 Nov, 2004 73.52 74.9 70.0 72.0 292.03 Thousand
29 Oct, 2004 74.5 76.0 72.0 75.0 589.76 Thousand
28 Oct, 2004 77.0 77.0 73.0 75.0 171.33 Thousand