Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 66.66 75.75 66.66 73.5 1.16 Million
31 Aug, 2004 66.0 69.6 66.0 68.0 382.72 Thousand
27 Aug, 2004 64.55 69.0 64.2 67.5 472.6 Thousand
26 Aug, 2004 65.85 67.72 64.0 65.0 525.58 Thousand
25 Aug, 2004 67.1 70.0 63.0 64.5 1.76 Million
24 Aug, 2004 58.5 67.72 56.4 66.5 800.86 Thousand
23 Aug, 2004 56.4 58.6 56.4 57.5 180.3 Thousand
20 Aug, 2004 58.0 59.6 56.0 57.5 237.83 Thousand
19 Aug, 2004 59.5 59.5 56.0 57.5 245.55 Thousand
18 Aug, 2004 59.4 60.66 58.1 59.0 243.27 Thousand