Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 127.8 129.0 123.26 124.0 435.96 Thousand
05 Jul, 2004 123.25 128.64 122.37 127.0 456.6 Thousand
02 Jul, 2004 128.0 128.0 119.0 124.0 546.81 Thousand
01 Jul, 2004 127.39 131.66 125.52 126.5 222.7 Thousand
30 Jun, 2004 126.0 132.0 125.0 128.5 762.95 Thousand
29 Jun, 2004 130.5 133.0 120.0 124.5 1.28 Million
28 Jun, 2004 138.0 144.63 130.5 132.0 1.4 Million
25 Jun, 2004 143.37 144.0 138.0 139.0 446.38 Thousand
24 Jun, 2004 146.5 147.0 143.37 144.5 277.21 Thousand
23 Jun, 2004 142.0 146.36 141.0 144.0 569.67 Thousand