Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2004 | 127.0 | 141.0 | 126.5 | 137.5 | 1.75 Million |
| 07 Jun, 2004 | 126.5 | 130.0 | 126.0 | 127.5 | 722.6 Thousand |
| 04 Jun, 2004 | 123.0 | 127.0 | 120.52 | 125.0 | 323.97 Thousand |
| 03 Jun, 2004 | 127.61 | 127.61 | 122.0 | 123.0 | 699.17 Thousand |
| 02 Jun, 2004 | 120.0 | 128.0 | 120.0 | 126.5 | 628.91 Thousand |
| 01 Jun, 2004 | 123.52 | 126.0 | 119.0 | 122.0 | 1.01 Million |
| 28 May, 2004 | 118.0 | 127.0 | 117.88 | 125.0 | 2.63 Million |
| 27 May, 2004 | 110.0 | 117.5 | 110.0 | 116.0 | 699.46 Thousand |
| 26 May, 2004 | 117.0 | 118.75 | 110.0 | 112.0 | 626.28 Thousand |
| 25 May, 2004 | 121.0 | 121.0 | 110.39 | 114.0 | 725.96 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS