Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 170.0 170.7 148.0 165.5 4.74 Million
06 Apr, 2004 185.0 185.7 163.0 169.5 2.88 Million
05 Apr, 2004 192.25 192.25 181.3 183.5 719.32 Thousand
02 Apr, 2004 193.5 195.5 188.0 190.0 440.9 Thousand
01 Apr, 2004 188.63 193.5 187.0 193.5 841.25 Thousand
31 Mar, 2004 190.3 195.0 188.25 189.0 616.66 Thousand
30 Mar, 2004 195.7 196.7 190.3 192.0 626.33 Thousand
29 Mar, 2004 197.0 200.0 192.0 194.5 360.23 Thousand
26 Mar, 2004 201.5 205.0 197.3 198.5 334.63 Thousand
25 Mar, 2004 204.0 205.5 199.3 201.5 345.99 Thousand