Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 194.0 201.0 192.37 195.5 1.14 Million
27 Nov, 2003 182.5 197.0 182.5 194.5 1.6 Million
26 Nov, 2003 183.0 185.63 180.75 181.5 214.54 Thousand
25 Nov, 2003 185.0 186.0 181.37 182.0 238.64 Thousand
24 Nov, 2003 179.0 188.5 177.0 184.5 2.14 Million
21 Nov, 2003 173.0 181.0 168.0 180.0 1.01 Million
20 Nov, 2003 172.61 176.0 168.0 170.0 810.36 Thousand
19 Nov, 2003 168.0 171.0 163.0 171.0 757.32 Thousand
18 Nov, 2003 172.61 174.5 168.39 169.5 415.98 Thousand
17 Nov, 2003 173.0 176.0 166.0 170.5 379.1 Thousand