Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 180.25 183.0 175.12 177.5 402.6 Thousand
16 Oct, 2003 180.25 185.0 180.0 181.5 319.17 Thousand
15 Oct, 2003 182.0 186.0 180.0 181.0 546.5 Thousand
14 Oct, 2003 183.5 183.63 173.37 178.5 1.35 Million
13 Oct, 2003 180.0 185.0 179.0 182.0 1.22 Million
10 Oct, 2003 168.0 185.63 168.0 178.5 2.18 Million
09 Oct, 2003 163.5 169.0 162.22 167.0 983.82 Thousand
08 Oct, 2003 162.0 167.0 162.0 164.5 584.84 Thousand
07 Oct, 2003 159.63 162.5 156.0 160.5 263.75 Thousand
06 Oct, 2003 160.0 163.0 157.0 160.5 361.27 Thousand