Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 135.0 | 140.0 | 135.0 | 136.5 | 319.79 Thousand |
| 06 Aug, 2003 | 134.0 | 137.0 | 133.4 | 135.0 | 804.92 Thousand |
| 05 Aug, 2003 | 138.0 | 140.0 | 136.0 | 137.5 | 394.78 Thousand |
| 04 Aug, 2003 | 141.08 | 145.0 | 137.0 | 139.0 | 836.12 Thousand |
| 01 Aug, 2003 | 147.61 | 147.61 | 141.0 | 143.0 | 338.97 Thousand |
| 31 Jul, 2003 | 149.0 | 151.5 | 144.0 | 146.5 | 423.59 Thousand |
| 30 Jul, 2003 | 144.0 | 152.0 | 141.0 | 148.0 | 799.48 Thousand |
| 29 Jul, 2003 | 142.5 | 145.95 | 141.0 | 143.0 | 197.23 Thousand |
| 28 Jul, 2003 | 144.0 | 148.0 | 142.0 | 144.0 | 587.29 Thousand |
| 25 Jul, 2003 | 145.5 | 145.5 | 141.0 | 142.5 | 579.06 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS