Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 51.25 53.0 51.0 52.0 105.97 Thousand
13 Mar, 2003 48.5 51.25 48.26 50.75 222.92 Thousand
12 Mar, 2003 48.2 49.5 46.0 48.0 118.6 Thousand
11 Mar, 2003 48.5 50.0 48.0 50.0 51.42 Thousand
10 Mar, 2003 53.0 53.61 50.25 50.5 150.36 Thousand
07 Mar, 2003 53.5 55.0 51.0 52.5 253.78 Thousand
06 Mar, 2003 49.75 52.0 49.0 51.0 315.01 Thousand
05 Mar, 2003 47.0 49.5 46.2 48.5 228.47 Thousand
04 Mar, 2003 48.0 49.85 47.0 49.0 143.68 Thousand
03 Mar, 2003 51.0 51.0 49.5 49.5 15.13 Thousand