Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 48.68 50.0 47.0 48.5 152.11 Thousand
16 Dec, 2002 48.5 50.5 48.0 49.25 313.07 Thousand
13 Dec, 2002 47.0 48.5 44.0 48.0 494.51 Thousand
12 Dec, 2002 49.37 51.0 47.0 48.0 300.9 Thousand
11 Dec, 2002 50.0 51.0 49.0 50.5 65.94 Thousand
10 Dec, 2002 51.0 53.5 50.0 51.5 206.33 Thousand
09 Dec, 2002 54.0 54.0 51.0 52.5 268.08 Thousand
06 Dec, 2002 53.0 56.5 51.5 52.25 427.21 Thousand
05 Dec, 2002 49.0 53.0 47.75 51.5 253.84 Thousand
04 Dec, 2002 49.5 50.0 47.0 49.0 185.97 Thousand