Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 49.0 52.0 49.0 50.5 53.85 Thousand
04 Nov, 2002 52.63 52.63 49.0 50.5 288.46 Thousand
01 Nov, 2002 50.37 53.0 50.37 51.5 113.78 Thousand
31 Oct, 2002 54.0 54.75 50.8 52.0 367.01 Thousand
30 Oct, 2002 52.0 53.5 50.0 52.0 98.69 Thousand
29 Oct, 2002 52.0 53.75 49.5 51.5 169.04 Thousand
28 Oct, 2002 49.0 52.0 48.3 50.5 364.44 Thousand
25 Oct, 2002 50.0 51.0 49.0 50.5 117.98 Thousand
24 Oct, 2002 50.0 54.0 49.5 52.0 396.98 Thousand
23 Oct, 2002 49.0 51.0 46.5 49.0 102.49 Thousand