Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 38.0 45.0 38.0 43.0 461.12 Thousand
07 Oct, 2002 40.0 40.22 38.0 39.0 78.93 Thousand
04 Oct, 2002 42.0 43.0 39.0 41.5 220.88 Thousand
03 Oct, 2002 36.5 40.25 36.5 40.0 314.18 Thousand
02 Oct, 2002 36.0 38.5 34.0 36.0 380.81 Thousand
01 Oct, 2002 37.0 37.0 33.0 34.0 152.34 Thousand
30 Sep, 2002 39.5 39.7 34.0 35.5 190.34 Thousand
27 Sep, 2002 42.0 42.0 40.25 41.0 26.11 Thousand
26 Sep, 2002 43.0 43.0 40.0 41.0 80.33 Thousand
25 Sep, 2002 41.0 44.0 40.5 42.25 347.62 Thousand