Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 40.0 41.5 40.0 41.5 9079.00
09 Sep, 2002 40.3 42.0 40.0 41.5 27.94 Thousand
06 Sep, 2002 40.0 43.0 40.0 41.5 41.37 Thousand
05 Sep, 2002 44.6 44.6 40.0 41.5 356.26 Thousand
04 Sep, 2002 43.0 46.0 42.5 44.0 113.59 Thousand
03 Sep, 2002 43.0 46.0 43.0 44.5 190.95 Thousand
02 Sep, 2002 45.0 47.0 43.0 44.5 427.38 Thousand
30 Aug, 2002 45.0 46.0 42.0 44.0 26.77 Thousand
29 Aug, 2002 42.5 46.0 42.5 44.0 31.26 Thousand
28 Aug, 2002 43.25 46.0 42.0 44.0 170.58 Thousand