Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 43.75 47.0 43.0 45.0 182.51 Thousand
26 Jul, 2002 44.0 45.6 43.0 44.5 98.14 Thousand
25 Jul, 2002 47.0 48.0 44.0 45.5 80.63 Thousand
24 Jul, 2002 48.5 48.5 44.0 45.5 139.89 Thousand
23 Jul, 2002 48.0 49.0 46.0 47.5 113.9 Thousand
22 Jul, 2002 51.0 51.0 46.0 46.75 240.61 Thousand
19 Jul, 2002 50.0 51.6 49.0 50.0 136.32 Thousand
18 Jul, 2002 51.0 53.0 48.0 51.25 188.62 Thousand
17 Jul, 2002 47.25 51.0 46.3 49.25 197.76 Thousand
16 Jul, 2002 51.0 51.0 44.0 46.5 297.9 Thousand