Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 37.3 39.8 37.3 39.0 128 Thousand
30 Apr, 2002 37.3 40.0 37.3 38.5 150.31 Thousand
29 Apr, 2002 37.5 39.6 35.5 38.5 356.3 Thousand
26 Apr, 2002 35.9 37.5 35.5 36.75 63.62 Thousand
25 Apr, 2002 37.0 37.25 35.5 37.25 54.15 Thousand
24 Apr, 2002 36.5 38.5 35.5 37.25 65.85 Thousand
23 Apr, 2002 36.5 38.0 35.5 37.75 72.12 Thousand
22 Apr, 2002 37.75 39.5 37.5 37.75 278.9 Thousand
19 Apr, 2002 38.0 39.7 37.8 38.75 8556.00
18 Apr, 2002 37.8 40.0 37.8 38.75 44.55 Thousand