Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 50.5 50.5 45.0 48.0 918.4 Thousand
18 Jan, 2002 51.25 52.0 46.63 51.25 1.41 Million
17 Jan, 2002 43.2 48.0 42.5 47.25 629.79 Thousand
16 Jan, 2002 45.6 47.0 40.5 44.25 597.01 Thousand
15 Jan, 2002 37.0 46.25 36.0 44.5 2.04 Million
14 Jan, 2002 38.25 38.6 36.3 37.5 4527.00
11 Jan, 2002 36.3 38.6 36.3 37.5 80.56 Thousand
10 Jan, 2002 38.6 38.6 36.75 37.5 30.75 Thousand
09 Jan, 2002 38.0 39.15 36.0 37.5 208.03 Thousand
08 Jan, 2002 38.75 39.5 38.0 38.75 292.02 Thousand