Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 33.75 37.0 33.0 34.25 147.83 Thousand
04 Dec, 2001 36.0 37.8 33.0 35.25 297.53 Thousand
03 Dec, 2001 38.0 38.0 37.0 37.5 178.25 Thousand
30 Nov, 2001 38.0 40.0 38.0 38.75 310.59 Thousand
29 Nov, 2001 40.0 40.0 37.0 39.0 1.1 Million
28 Nov, 2001 41.5 42.0 39.0 41.0 227.29 Thousand
27 Nov, 2001 42.0 45.0 42.0 43.5 178.76 Thousand
26 Nov, 2001 46.0 46.0 42.0 43.5 343.56 Thousand
23 Nov, 2001 41.5 46.0 41.5 45.0 589.27 Thousand
22 Nov, 2001 37.4 41.5 36.5 41.0 546.01 Thousand