Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 32.0 33.5 32.0 32.75 238.7 Thousand
06 Nov, 2001 31.5 31.75 30.0 31.25 64.6 Thousand
05 Nov, 2001 30.0 31.8 30.0 31.0 141.3 Thousand
02 Nov, 2001 29.7 31.1 29.7 30.75 94.9 Thousand
01 Nov, 2001 30.6 31.0 29.7 30.5 34.35 Thousand
31 Oct, 2001 29.2 30.6 29.0 30.25 42.88 Thousand
30 Oct, 2001 30.5 31.0 29.0 30.0 104.08 Thousand
29 Oct, 2001 31.9 32.0 30.2 31.5 76.72 Thousand
26 Oct, 2001 33.0 33.9 30.0 31.25 778.52 Thousand
25 Oct, 2001 31.8 34.0 31.5 33.0 153.22 Thousand