Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 31.0 31.0 28.0 29.5 138.03 Thousand
09 Oct, 2001 27.0 31.0 27.0 30.25 416.22 Thousand
08 Oct, 2001 27.75 29.1 26.0 27.5 64.99 Thousand
05 Oct, 2001 29.75 32.5 28.0 29.0 745.95 Thousand
04 Oct, 2001 29.0 29.5 26.5 28.75 3.25 Million
03 Oct, 2001 29.0 29.0 26.0 28.5 288.49 Thousand
02 Oct, 2001 27.75 30.5 27.0 28.75 787.97 Thousand
01 Oct, 2001 35.0 35.6 27.0 28.75 585.03 Thousand
28 Sep, 2001 33.0 36.6 33.0 34.5 586.13 Thousand
27 Sep, 2001 32.5 34.6 30.5 31.5 627 Thousand