Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 34.0 38.5 30.0 36.0 215.5 Thousand
11 Sep, 2001 37.0 40.5 32.0 34.0 1.39 Million
10 Sep, 2001 40.5 40.9 35.5 38.0 332.25 Thousand
07 Sep, 2001 43.3 43.3 40.0 41.0 296.13 Thousand
06 Sep, 2001 45.3 46.0 43.0 44.5 191.69 Thousand
05 Sep, 2001 45.0 48.0 45.0 46.5 86.29 Thousand
04 Sep, 2001 47.0 50.0 47.0 47.0 75.85 Thousand
03 Sep, 2001 48.6 50.5 47.0 48.5 186.05 Thousand
31 Aug, 2001 48.8 50.6 48.0 49.0 39.74 Thousand
30 Aug, 2001 49.1 53.0 48.0 49.5 555.53 Thousand