Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 96.0 96.25 85.0 87.0 806.24 Thousand
20 Feb, 2001 92.5 99.0 91.0 95.0 976.33 Thousand
19 Feb, 2001 98.0 98.0 89.0 91.5 518.78 Thousand
16 Feb, 2001 101.0 101.0 95.0 96.5 343.12 Thousand
15 Feb, 2001 100.0 100.0 94.5 99.5 1.19 Million
14 Feb, 2001 100.0 104.0 99.0 99.5 590.34 Thousand
13 Feb, 2001 102.0 102.0 96.0 98.5 1.02 Million
12 Feb, 2001 99.5 106.0 99.0 102.0 2.75 Million
09 Feb, 2001 96.5 99.5 93.0 96.5 346.45 Thousand
08 Feb, 2001 98.0 101.0 97.0 98.0 287.53 Thousand