Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 99.0 105.0 98.0 101.0 1.02 Million
23 Jan, 2001 100.0 101.5 93.0 97.5 883.97 Thousand
22 Jan, 2001 107.0 107.0 98.0 101.5 882.5 Thousand
19 Jan, 2001 103.0 114.0 98.0 106.0 2.27 Million
18 Jan, 2001 91.5 102.0 88.0 100.0 1.15 Million
17 Jan, 2001 85.5 91.0 85.5 90.0 1.29 Million
16 Jan, 2001 92.0 96.0 85.5 87.5 611.9 Thousand
15 Jan, 2001 89.5 93.0 88.0 91.0 1.56 Million
12 Jan, 2001 88.0 92.0 88.0 89.0 545.2 Thousand
11 Jan, 2001 88.0 91.0 88.0 89.0 311.24 Thousand