Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2000 | 85.0 | 88.0 | 82.0 | 86.5 | 439.28 Thousand |
| 21 Dec, 2000 | 79.0 | 88.0 | 77.0 | 82.5 | 639.85 Thousand |
| 20 Dec, 2000 | 89.0 | 92.0 | 79.0 | 81.5 | 967.81 Thousand |
| 19 Dec, 2000 | 77.0 | 91.4 | 77.0 | 86.0 | 1.62 Million |
| 18 Dec, 2000 | 78.0 | 80.0 | 75.0 | 77.5 | 245.98 Thousand |
| 15 Dec, 2000 | 75.6 | 78.0 | 73.5 | 75.5 | 120.82 Thousand |
| 14 Dec, 2000 | 79.5 | 82.0 | 77.0 | 77.5 | 304.1 Thousand |
| 13 Dec, 2000 | 76.0 | 82.0 | 75.0 | 77.5 | 287.99 Thousand |
| 12 Dec, 2000 | 79.0 | 80.0 | 75.0 | 78.0 | 149.04 Thousand |
| 11 Dec, 2000 | 78.0 | 84.0 | 76.0 | 78.5 | 1.24 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS