Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 52.0 | 57.0 | 48.0 | 54.0 | 988.6 Thousand |
| 12 Oct, 2000 | 55.5 | 60.0 | 53.0 | 55.5 | 80.93 Thousand |
| 11 Oct, 2000 | 60.0 | 61.5 | 55.0 | 57.5 | 289.32 Thousand |
| 10 Oct, 2000 | 57.0 | 64.0 | 57.0 | 62.0 | 152.07 Thousand |
| 09 Oct, 2000 | 58.5 | 60.0 | 57.0 | 58.5 | 178.7 Thousand |
| 06 Oct, 2000 | 62.0 | 64.5 | 58.0 | 60.0 | 164.91 Thousand |
| 05 Oct, 2000 | 66.5 | 66.5 | 62.0 | 63.5 | 350.03 Thousand |
| 04 Oct, 2000 | 66.5 | 66.5 | 63.0 | 65.0 | 220.82 Thousand |
| 03 Oct, 2000 | 70.0 | 70.0 | 63.0 | 65.0 | 119.93 Thousand |
| 02 Oct, 2000 | 67.0 | 70.0 | 65.0 | 68.5 | 419.52 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS