Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 68.5 | 69.0 | 63.0 | 66.5 | 247.85 Thousand |
| 14 Sep, 2000 | 65.0 | 68.5 | 63.5 | 67.0 | 301.86 Thousand |
| 13 Sep, 2000 | 61.5 | 64.0 | 58.0 | 63.5 | 353.08 Thousand |
| 12 Sep, 2000 | 61.5 | 64.5 | 58.0 | 60.0 | 147.62 Thousand |
| 11 Sep, 2000 | 63.5 | 66.5 | 61.0 | 63.0 | 197.44 Thousand |
| 08 Sep, 2000 | 68.0 | 68.0 | 63.5 | 65.5 | 242.31 Thousand |
| 07 Sep, 2000 | 66.5 | 68.0 | 63.0 | 66.5 | 206.4 Thousand |
| 06 Sep, 2000 | 68.0 | 73.0 | 63.0 | 65.5 | 368.83 Thousand |
| 05 Sep, 2000 | 68.5 | 72.0 | 63.0 | 66.5 | 265.68 Thousand |
| 04 Sep, 2000 | 72.5 | 73.0 | 67.0 | 70.0 | 317.99 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS