Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2000 | 68.0 | 69.5 | 65.0 | 68.0 | 93.87 Thousand |
| 16 Aug, 2000 | 67.0 | 68.0 | 65.0 | 66.5 | 238.46 Thousand |
| 15 Aug, 2000 | 63.5 | 67.5 | 62.0 | 65.0 | 120.48 Thousand |
| 14 Aug, 2000 | 67.0 | 67.0 | 63.0 | 65.0 | 129.84 Thousand |
| 11 Aug, 2000 | 63.5 | 67.5 | 63.25 | 65.0 | 84.4 Thousand |
| 10 Aug, 2000 | 65.0 | 67.5 | 62.0 | 65.5 | 398.82 Thousand |
| 09 Aug, 2000 | 71.0 | 71.0 | 65.0 | 66.5 | 154.15 Thousand |
| 08 Aug, 2000 | 73.5 | 75.0 | 67.0 | 69.5 | 277.44 Thousand |
| 07 Aug, 2000 | 71.5 | 74.0 | 68.0 | 72.0 | 383.71 Thousand |
| 04 Aug, 2000 | 67.0 | 72.0 | 67.0 | 70.0 | 112.05 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS