Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 66.0 70.0 63.0 67.5 234.58 Thousand
19 Jul, 2000 68.0 72.0 63.0 65.5 486.93 Thousand
18 Jul, 2000 72.5 74.0 67.0 70.5 634.09 Thousand
17 Jul, 2000 65.0 73.0 60.0 70.0 865.52 Thousand
14 Jul, 2000 65.0 65.0 60.0 62.5 204.85 Thousand
13 Jul, 2000 62.5 67.0 60.0 63.5 226.45 Thousand
12 Jul, 2000 67.0 68.0 63.0 65.0 89.27 Thousand
11 Jul, 2000 70.0 70.0 63.0 65.5 242.54 Thousand
10 Jul, 2000 70.0 75.0 67.5 68.5 828.31 Thousand
07 Jul, 2000 71.0 75.0 65.0 68.5 674.47 Thousand